NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 34.9605 |
29-04-2024 | 35.359 |
26-04-2024 | 35.4509 |
25-04-2024 | 35.3334 |
24-04-2024 | 35.2158 |
23-04-2024 | 35.5023 |
22-04-2024 | 35.3175 |
19-04-2024 | 35.1385 |
18-04-2024 | 35.2759 |
16-04-2024 | 35.3566 |
15-04-2024 | 36.2922 |
12-04-2024 | 36.8764 |
10-04-2024 | 37.1647 |
09-04-2024 | 36.9385 |
08-04-2024 | 36.9227 |
05-04-2024 | 37.1137 |
04-04-2024 | 37.3026 |
03-04-2024 | 36.9036 |
02-04-2024 | 36.637 |
01-04-2024 | 36.8991 |
31-03-2024 | 36.7471 |
28-03-2024 | 36.7476 |
27-03-2024 | 36.5859 |
26-03-2024 | 36.8206 |
22-03-2024 | 37.0521 |
21-03-2024 | 37.9346 |
20-03-2024 | 37.6422 |
19-03-2024 | 37.7116 |
18-03-2024 | 38.8393 |
15-03-2024 | 39.4868 |
14-03-2024 | 39.6752 |
13-03-2024 | 38.9038 |
12-03-2024 | 39.1964 |
11-03-2024 | 38.9483 |
07-03-2024 | 39.0665 |
06-03-2024 | 38.9635 |
05-03-2024 | 38.6679 |
04-03-2024 | 39.2933 |
01-03-2024 | 39.5056 |
29-02-2024 | 39.7209 |
28-02-2024 | 39.7436 |
27-02-2024 | 39.879 |
26-02-2024 | 39.5933 |
23-02-2024 | 40.0643 |
22-02-2024 | 40.1534 |
21-02-2024 | 39.3915 |
20-02-2024 | 40.0481 |
19-02-2024 | 40.3993 |
16-02-2024 | 40.5197 |
15-02-2024 | 40.0174 |
14-02-2024 | 39.7817 |
13-02-2024 | 40.233 |
12-02-2024 | 40.0164 |
09-02-2024 | 39.7025 |
08-02-2024 | 39.8631 |
07-02-2024 | 39.7751 |
06-02-2024 | 40.2789 |
05-02-2024 | 39.1402 |
02-02-2024 | 39.3048 |
01-02-2024 | 38.477 |
31-01-2024 | 38.5863 |
30-01-2024 | 38.3172 |
29-01-2024 | 38.4675 |
25-01-2024 | 38.4308 |
24-01-2024 | 39.0545 |
23-01-2024 | 38.4512 |
20-01-2024 | 38.6367 |
19-01-2024 | 39.0272 |
18-01-2024 | 38.5754 |
17-01-2024 | 38.817 |
16-01-2024 | 38.5723 |
15-01-2024 | 39.0709 |
12-01-2024 | 38.3574 |
11-01-2024 | 36.4822 |
10-01-2024 | 36.5864 |
09-01-2024 | 36.4061 |
08-01-2024 | 36.2511 |
05-01-2024 | 36.6055 |
04-01-2024 | 36.1413 |
03-01-2024 | 36.1268 |
02-01-2024 | 37.0588 |
01-01-2024 | 37.4924 |
29-12-2023 | 37.3028 |
28-12-2023 | 37.4883 |
27-12-2023 | 37.5416 |
26-12-2023 | 37.2818 |
22-12-2023 | 37.4338 |
21-12-2023 | 36.6026 |
20-12-2023 | 36.4925 |
19-12-2023 | 37.1267 |
18-12-2023 | 37.4844 |
15-12-2023 | 37.5865 |
14-12-2023 | 35.9497 |
13-12-2023 | 34.7353 |
12-12-2023 | 35.184 |
11-12-2023 | 35.2056 |
08-12-2023 | 35.0791 |
07-12-2023 | 34.6278 |
06-12-2023 | 34.6921 |
05-12-2023 | 34.1091 |
04-12-2023 | 34.3049 |
01-12-2023 | 34.2351 |
30-11-2023 | 34.2179 |
29-11-2023 | 34.2456 |
28-11-2023 | 33.7314 |
24-11-2023 | 33.6656 |
23-11-2023 | 33.997 |
22-11-2023 | 34.2006 |
21-11-2023 | 33.9504 |
20-11-2023 | 34.0109 |
17-11-2023 | 33.8101 |
16-11-2023 | 33.8963 |
15-11-2023 | 33.0112 |
13-11-2023 | 32.1793 |
10-11-2023 | 32.1831 |
09-11-2023 | 32.2658 |
08-11-2023 | 32.4752 |
07-11-2023 | 32.543 |
06-11-2023 | 32.5342 |
03-11-2023 | 32.3332 |
02-11-2023 | 32.1274 |
01-11-2023 | 31.8442 |
31-10-2023 | 32.0922 |
30-10-2023 | 32.1536 |
27-10-2023 | 32.1107 |
26-10-2023 | 31.7096 |
25-10-2023 | 32.0278 |
23-10-2023 | 32.2472 |
20-10-2023 | 32.8955 |
19-10-2023 | 32.9394 |
18-10-2023 | 32.9872 |
17-10-2023 | 33.1837 |
16-10-2023 | 33.1375 |
13-10-2023 | 33.198 |
12-10-2023 | 33.4023 |
11-10-2023 | 33.9704 |
10-10-2023 | 33.9929 |
09-10-2023 | 33.7209 |
06-10-2023 | 33.756 |
05-10-2023 | 33.5302 |
04-10-2023 | 33.2028 |
03-10-2023 | 33.1047 |
29-09-2023 | 33.1754 |
28-09-2023 | 33.2748 |
27-09-2023 | 34.0194 |
26-09-2023 | 33.8906 |
25-09-2023 | 34.0761 |
22-09-2023 | 34.3454 |
21-09-2023 | 34.3598 |
20-09-2023 | 34.3906 |
18-09-2023 | 34.579 |
15-09-2023 | 34.8148 |
14-09-2023 | 34.4919 |
13-09-2023 | 34.3265 |
12-09-2023 | 34.4218 |
11-09-2023 | 34.0723 |
08-09-2023 | 33.8357 |
07-09-2023 | 33.87 |
06-09-2023 | 33.7282 |
05-09-2023 | 33.7837 |
04-09-2023 | 33.5737 |
01-09-2023 | 32.8961 |
31-08-2023 | 32.5316 |
30-08-2023 | 32.4681 |
29-08-2023 | 32.2201 |
28-08-2023 | 32.1237 |
25-08-2023 | 32.2713 |
24-08-2023 | 32.4777 |
23-08-2023 | 32.2816 |
22-08-2023 | 32.2591 |
21-08-2023 | 32.296 |
18-08-2023 | 31.9484 |
17-08-2023 | 32.4246 |
16-08-2023 | 32.5832 |
14-08-2023 | 32.3924 |
11-08-2023 | 32.1746 |
10-08-2023 | 32.2246 |
09-08-2023 | 32.3008 |
08-08-2023 | 32.1812 |
07-08-2023 | 32.1338 |
04-08-2023 | 31.7773 |
03-08-2023 | 31.2937 |
02-08-2023 | 31.3654 |
01-08-2023 | 31.6203 |
31-07-2023 | 31.246 |
28-07-2023 | 30.791 |
27-07-2023 | 31.056 |
26-07-2023 | 31.1138 |
25-07-2023 | 31.0732 |
24-07-2023 | 31.1588 |
21-07-2023 | 31.188 |
20-07-2023 | 32.5112 |
19-07-2023 | 32.6813 |
18-07-2023 | 32.6998 |
17-07-2023 | 32.3571 |
14-07-2023 | 32.2577 |
13-07-2023 | 30.8873 |
12-07-2023 | 30.3567 |
11-07-2023 | 30.572 |
10-07-2023 | 30.4313 |
07-07-2023 | 30.7944 |
06-07-2023 | 31.0452 |
05-07-2023 | 31.0836 |
04-07-2023 | 30.9677 |
03-07-2023 | 30.6516 |
30-06-2023 | 30.7948 |
28-06-2023 | 30.0539 |
27-06-2023 | 30.0099 |
26-06-2023 | 29.7936 |
23-06-2023 | 29.7572 |
22-06-2023 | 30.0219 |
21-06-2023 | 30.225 |
20-06-2023 | 30.1271 |
19-06-2023 | 29.8973 |
16-06-2023 | 29.7743 |
15-06-2023 | 29.8884 |
14-06-2023 | 29.9914 |
13-06-2023 | 30.0373 |
12-06-2023 | 29.9183 |
09-06-2023 | 29.4756 |
08-06-2023 | 29.7196 |
07-06-2023 | 30.0533 |
06-06-2023 | 29.8216 |
05-06-2023 | 30.3912 |
02-06-2023 | 30.4844 |
01-06-2023 | 30.5101 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.